Pasaran niaga hadapan
Semua pasaran hadapan
Satu kontrak hadapan adalah satu perjanjian rasmi untuk membeli atau menjual satu aset pada satu tarikh dan harga khusus di masa hadapan. Tempoh masa mereka berbeza-beza mengikut aset dan harga mungkin berbeza dari aset asas, jadi kaji kontrak hadapan di bawah dengan teliti.
Simbol | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.416 | −0.99% | −0.044 | 4.455 | 4.412 | Beli |
 1OZ1!1-Ounce Gold Futures | 3,359.75 | +0.43% | +14.50 | 3,367.50 | 3,337.25 | Beli kuat |
 2YY1!2-Year Yield Futures | 3.871 | +1.44% | +0.055 | 3.871 | 3.870 | Beli |
 30Y1!30-Year Yield Futures | 4.893 | 0.00% | 0.000 | 4.893 | 4.893 | Beli |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 99'02'7 | 0.00% | 0'00'0 | 99'02'7 | 99'02'7 | Jual |
 5YY1!5-Year Yield Futures | 4.630 | 0.00% | 0.000 | 4.630 | 4.630 | Beli |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 101'04'2 | +0.07% | +0'02'2 | 101'04'7 | 101'04'2 | Neutral |
 6A1!Australian Dollar Futures | 0.65165 | +0.35% | +0.00225 | 0.65475 | 0.64940 | Neutral |
 6B1!British Pound Futures | 1.3423 | +0.05% | +0.0007 | 1.3482 | 1.3418 | Neutral |
 6C1!Canadian Dollar Futures | 0.73040 | +0.12% | +0.00090 | 0.73225 | 0.72920 | Neutral |
 6E1!Euro FX Futures | 1.16720 | +0.36% | +0.00420 | 1.17165 | 1.16410 | Beli |
 6J1!Japanese Yen Futures | 0.0067675 | +0.01% | +0.0000010 | 0.0067910 | 0.0067585 | Jual |
 6L1!Brazilian Real Futures | 0.17910 | −0.31% | −0.00055 | 0.18050 | 0.17885 | Neutral |
 6M1!Mexican Peso Futures | 0.05302 | +0.17% | +0.00009 | 0.05315 | 0.05292 | Beli |
 6N1!New Zealand Dollar Futures | 0.59760 | +0.67% | +0.00395 | 0.60025 | 0.59420 | Neutral |
 6S1!Swiss Franc Futures | 1.25765 | +0.60% | +0.00745 | 1.26125 | 1.25195 | Beli |
 6Z1!South African Rand Futures | 0.056225 | +0.67% | +0.000375 | 0.056375 | 0.055800 | Beli kuat |
 A9N1!Argus Propane (Saudi Aramco) Futures | 542.425 | −0.99% | −5.414 | 542.425 | 542.425 | Jual kuat |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 176.25 | −0.42% | −0.75 | 176.25 | 176.25 | Jual |
| ADM1!Murban Crude Oil Futures | 71.00 | +0.41% | +0.29 | 72.09 | 70.61 | Beli |
 AG1!Silver Futures | 9,239 | +0.37% | +34 | 9,312 | 9,230 | Beli kuat |
 AH1!Aluminium High Grade Futures | 2,629.84 | +2.09% | +53.83 | 2,629.84 | 2,594.00 | Beli |
| AL1!Aluminum Futures | 20,790 | +1.17% | +240 | 20,825 | 20,615 | Beli kuat |
| ALI1!Aluminum Futures | 2,557.50 | +3.90% | +96.00 | 2,563.25 | 2,489.00 | Beli kuat |
| ALUMINI1!Aluminium Mini Futures | 252.40 | +1.37% | +3.40 | 252.45 | 249.05 | Beli kuat |
| ALUMINIUM1!Aluminium Futures | 252.45 | +1.37% | +3.40 | 252.50 | 249.00 | Beli kuat |
 AP1!ASX SPI 200 Index Futures | 8,686 | −0.58% | −51 | 8,734 | 8,677 | Beli |
| ATW1!API2 Rotterdam Coal Futures | 104.55 | −0.24% | −0.25 | 104.55 | 104.50 | Jual |
| AU1!Gold Futures | 778.88 | +0.46% | +3.54 | 780.20 | 778.08 | Beli kuat |
 AW1!Bloomberg Commodity Index Futures | 105.01 | +0.54% | +0.56 | 105.75 | 105.01 | Beli kuat |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 601.000 | 0.00% | 0.000 | 601.000 | 601.000 | Beli |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 56,925 | −0.60% | −346 | 56,925 | 56,925 | Neutral |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 56,415.60 | −0.98% | −557.80 | 56,900.00 | 56,354.20 | Jual |
 BGI1!Live Cattle Futures | 297.45 | −0.73% | −2.20 | 300.00 | 297.30 | Jual |
| BBKX1!BSE BANKEX | 62,952.50 | −1.43% | −913.80 | 62,993.85 | 62,909.05 | Jual |
 BLK1!Block Cheese Futures | 1.762 | 0.00% | 0.000 | 1.762 | 1.762 | Jual |
| BBM31!KTB3 Futures | 107.15 | +0.05% | +0.05 | 107.18 | 107.11 | Jual |
| BBMA1!KTB10 Futures | 117.70 | +0.39% | +0.46 | 117.75 | 117.40 | Jual |
 BR1!Butadiene Rubber Futures | 11,840 | +1.41% | +165 | 11,910 | 11,685 | Beli |
| BR1!Brent Crude Oil Futures | 69.30 | −0.04% | −0.03 | 69.54 | 69.16 | Beli |
| BRF1!Brent Crude Oil Futures | 2,037.5 | −0.61% | −12.5 | 2,069.0 | 2,035.0 | Neutral |
| BRN1!Brent Crude Futures | 69.23 | −0.42% | −0.29 | 70.77 | 69.20 | Beli |
| BBSF1!S&P/TSX 60 Index Standard Futures | 0.80 | −30.43% | −0.35 | 0.85 | 0.70 | Neutral |
 BSX1!SENSEX INDEX FUTURES | 81,990.40 | −0.61% | −501.65 | 82,400.00 | 81,866.95 | Jual |
 BTC1!Bitcoin Futures | 117,850 | −1.21% | −1,440 | 121,165 | 117,515 | Beli |
| BU1!Bitumen Futures | 3,623 | +0.81% | +29 | 3,625 | 3,602 | Beli kuat |
 BUX1!BUX Index Futures | 103,820 | +0.31% | +320 | 103,880 | 103,700 | Beli kuat |
| BZ1!Brent Last Day Financial Futures | 69.23 | −0.42% | −0.29 | 70.78 | 69.21 | Beli |
 C1!London Cocoa Futures | 5,048 | +5.10% | +245 | 5,073 | 4,780 | Jual |
 C101!Long Swiss Confederation Bond Futures | 160.86 | −0.10% | −0.16 | 160.86 | 160.86 | Jual |
 CA1!Grade A Copper Futures | 9,763.74 | +1.25% | +120.65 | 9,763.74 | 9,700.00 | Beli |
 CASTOR1!Castor Seed Futures | 6,758 | −0.16% | −12 | 6,776 | 6,698 | Beli |
 CB1!Cash-settled Butter Futures | 259.000 | −0.38% | −1.000 | 259.525 | 259.000 | Neutral |
| CC1!Cocoa Futures | 7,731 | +5.77% | +422 | 7,835 | 7,400 | Jual |
 CCM1!Cash Settled Corn | 65.66 | +1.83% | +1.18 | 65.69 | 64.13 | Beli |
| CCGB1!Ten-Year Government of Canada Bond Futures | 119.59 | +0.18% | +0.21 | 119.68 | 119.47 | Jual |
| CCGF1!Five-Year Government of Canada Bond Futures | 112.85 | +0.12% | +0.14 | 112.89 | 112.77 | Jual |
| CCGZ1!Two-Year Government of Canada Bond Futures | 105.275 | +0.03% | +0.035 | 105.300 | 105.255 | Jual |
| CJ1!Cocoa Futures | 7,309 | −4.32% | −330 | 7,309 | 7,309 | Jual kuat |
| CL1!Crude Oil Futures | 66.05 | −2.21% | −1.49 | 67.54 | 65.98 | Jual |
 CN1!FTSE CHINA A50 INDEX Futures | 13,872 | +0.15% | +21 | 13,914 | 13,852 | Beli kuat |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.1620 | −0.12% | −0.0085 | 7.1690 | 7.1590 | Jual kuat |
| CCNH1!CNH Futures | 193.88 | +0.03% | +0.06 | 193.88 | 193.88 | Beli |
 CO1!Cobalt Futures | 33,025 | 0.00% | 0 | 33,025 | 33,025 | Beli |
 COB1!Cobalt Metal (Fastmarkets) Futures | 15.68 | 0.00% | 0.00 | 15.68 | 15.68 | Jual |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,163 | +1.70% | +53 | 3,169 | 3,108 | Beli |
| COPPER1!Copper Futures | 891.40 | +1.00% | +8.80 | 891.90 | 883.25 | Beli kuat |
| COTTONCNDY1!COTTONCNDY Futures | 55,600 | −0.18% | −100 | 55,600 | 55,600 | Beli |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 981.75 | −0.10% | −1.00 | 981.75 | 981.75 | Beli |
 CR1!Futures on CNY/RUB Exchange Rate | 11.271 | −0.01% | −0.001 | 11.284 | 11.266 | Neutral |
| CCRA1!Three-Month CORRA Futures | 97.4100 | 0.00% | 0.0000 | 97.4350 | 97.4100 | Jual |
| CRUDEOIL1!Crude Oil Futures | 5,817 | +0.43% | +25 | 5,930 | 5,785 | Beli |
| CRUDEOILM1!Crude Oil Mini Futures | 5,814 | +0.35% | +20 | 5,927 | 5,777 | Beli |
| CSC1!Cash-Settled Cheese Futures | 1.772 | 0.00% | 0.000 | 1.774 | 1.770 | Jual |
| CT1!Cotton No. 2 Futures | 68.57 | −0.33% | −0.23 | 69.15 | 68.38 | Beli |
| CU1!Chicago Ethanol (Platts) Futures | 1.7600 | +0.43% | +0.0075 | 1.7600 | 1.7600 | Beli |
| CU1!Copper Cathode Futures | 79,040 | +0.93% | +730 | 79,100 | 78,490 | Beli |
| CUS1!USD/CNH Futures | 7.1620 | −0.05% | −0.0033 | 7.1651 | 7.1588 | Jual |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 8.951 | −0.27% | −0.024 | 8.951 | 8.951 | Jual |
 DAP1!ID x IPCA Spread Futures | 10.785 | +0.23% | +0.025 | 10.785 | 10.585 | Neutral |
 DAX1!DAX Futures | 24,458 | +1.18% | +285 | 24,458 | 24,458 | Beli kuat |
 DC1!Class III Milk Futures | 17.44 | 0.00% | 0.00 | 17.46 | 17.43 | Jual |
| DDI1!ID x U.S. Dollar Spread Futures | 17.817 | +2.92% | +0.506 | 17.817 | 17.817 | Beli kuat |
 DEB1!German Power Baseload Calendar Month Futures | 84.25 | −1.03% | −0.88 | 84.25 | 84.25 | Beli |
 DHANIYA1!Coriander Futures | 7,640 | +0.24% | +18 | 7,666 | 7,604 | Beli |
| DI11!One-day Interbank Deposit Futures | 14.960 | +0.11% | +0.017 | 14.970 | 14.940 | Beli kuat |
 DJIA1!DJIA Futures | 44,392 | −0.86% | −386 | 44,750 | 44,392 | Beli |
 DLR1!Dollar Futures | 1,297.5 | +0.86% | +11.0 | 1,298.0 | 1,285.0 | Beli kuat |
| DOL1!US Dollar Futures | 5,585.5 | +0.35% | +19.5 | 5,592.0 | 5,539.5 | Neutral |
| DX1!US Dollar Index® Futures | 98.160 | −0.29% | −0.285 | 98.295 | 97.815 | Jual |
| E71!E-mini Euro FX Futures | 1.1672 | +0.36% | +0.0042 | 1.1720 | 1.1644 | Beli |
 ECF1!EUA Futures | 69.89 | −0.94% | −0.66 | 71.03 | 69.84 | Jual kuat |
 ED1!Euro-US Dollar Futures | 1.1611 | −0.18% | −0.0021 | 1.1625 | 1.1611 | Beli |
| EMD1!E-mini S&P MidCap 400 Futures | 3,183.8 | −0.31% | −10.0 | 3,209.9 | 3,177.4 | Beli |
| ES1!SA Base Load Month Electricity Futures | 149.73 | −2.19% | −3.35 | 149.73 | 149.73 | Jual |
 ES1!E-mini S&P 500 Futures | 6,328.50 | −0.19% | −12.00 | 6,357.00 | 6,323.25 | Beli |
 ESR1!ESTR Futures | 98.01500 | −0.00% | −0.00250 | 98.01500 | 98.01500 | Beli |
| EST1!BTIC E-mini S&P 500 Futures | 38.20 | −5.09% | −2.05 | 38.40 | 37.80 | Neutral |
| ETH1!Hydrous Ethanol Futures | 2,695.0 | +0.86% | +23.0 | 2,700.0 | 2,675.0 | Beli |
 ETH1!Ether Futures | 3,586.0 | +4.76% | +163.0 | 3,684.5 | 3,461.5 | Beli kuat |