Pasaran niaga hadapan
Hadapan Pertanian
Kontrak hadapan selalunya digunakan untuk mendagangkan komoditi pertanian, dikumpulkan dalam bijirin, minyak bijian, ternakan dll. Pasaran selalunya dilihat sebagai keseluruhan, tetapi setiap produk mempunyai gelagat berbeza, jadi adalah penting untuk mengkaji mereka dengan teliti.
Simbol | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 297.50 | −0.72% | −2.15 | 300.00 | 297.30 | Jual |
 BLK1!Block Cheese Futures | 1.762 | 0.00% | 0.000 | 1.762 | 1.762 | Jual |
 BR1!Butadiene Rubber Futures | 11,840 | +1.41% | +165 | 11,910 | 11,685 | Beli |
 C1!London Cocoa Futures | 5,048 | +5.10% | +245 | 5,073 | 4,780 | Jual |
 CASTOR1!Castor Seed Futures | 6,758 | −0.16% | −12 | 6,776 | 6,698 | Beli |
 CB1!Cash-settled Butter Futures | 259.000 | −0.38% | −1.000 | 259.525 | 259.000 | Neutral |
| CC1!Cocoa Futures | 7,749 | +6.02% | +440 | 7,835 | 7,400 | Jual |
 CCM1!Cash Settled Corn | 65.42 | +1.46% | +0.94 | 65.56 | 64.13 | Beli |
| CJ1!Cocoa Futures | 7,309 | −4.32% | −330 | 7,309 | 7,309 | Jual kuat |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,163 | +1.70% | +53 | 3,169 | 3,108 | Beli |
| COTTONCNDY1!COTTONCNDY Futures | 55,600 | −0.18% | −100 | 55,600 | 55,600 | Beli |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 981.75 | −0.10% | −1.00 | 981.75 | 981.75 | Beli |
| CSC1!Cash-Settled Cheese Futures | 1.772 | 0.00% | 0.000 | 1.774 | 1.770 | Jual |
| CT1!Cotton No. 2 Futures | 68.57 | −0.33% | −0.23 | 69.15 | 68.38 | Beli |
 DC1!Class III Milk Futures | 17.44 | 0.00% | 0.00 | 17.46 | 17.43 | Jual |
 DHANIYA1!Coriander Futures | 7,640 | +0.24% | +18 | 7,666 | 7,604 | Beli |
| FCPO1!Crude Palm Oil Futures | 4,315 | +2.49% | +105 | 4,353 | 4,200 | Beli kuat |
 FSOY1!DCE Soybean Oil Futures | 1,080.00 | 0.00% | 0.00 | 1,080.00 | 1,080.00 | Beli |
| GF1!Feeder Cattle Futures | 322.975 | −0.62% | −2.025 | 325.900 | 321.000 | Beli |
| GNF1!Nonfat Dry Milk Futures | 128.500 | +0.39% | +0.500 | 128.750 | 128.500 | Beli |
 GUARGUM51!Guar Gum Refined Splits Futures | 9,932 | −0.17% | −17 | 9,956 | 9,808 | Beli |
| GUARSEED101!Guar Seed Futures | 5,321 | +0.06% | +3 | 5,330 | 5,278 | Beli |
 HE1!Lean Hog Futures | 106.375 | +0.52% | +0.550 | 106.600 | 105.575 | Beli |
 ICF1!Arabica Coffee Futures | 372.95 | −0.73% | −2.75 | 377.70 | 369.00 | Jual |
 JEERAUNJHA1!Jeera Futures | 19,565 | +0.10% | +20 | 19,640 | 19,470 | Jual |
| KAPAS1!Kapas Futures | 1,622.5 | +0.28% | +4.5 | 1,630.0 | 1,612.5 | Beli |
| KC1!Coffee C Futures | 303.50 | −1.20% | −3.70 | 310.50 | 299.85 | Jual |
 KE1!KC HRW Wheat Futures | 532'6 | +2.95% | +15'2 | 534'4 | 517'2 | Jual |
| KT1!Coffee Futures | 3.0720 | −0.41% | −0.0125 | 3.0720 | 3.0720 | Jual |
 LBR1!Lumber Futures | 668.5 | +1.13% | +7.5 | 671.5 | 660.0 | Beli |
| LE1!Live Cattle Futures | 223.200 | −0.21% | −0.475 | 224.550 | 222.125 | Beli |
| MAI.ROS1!Corn Futures in Dollars | 174.0 | −1.14% | −2.0 | 176.5 | 174.0 | Jual |
 MENTHAOIL1!Mentha Oil Futures | 886.5 | −0.58% | −5.2 | 891.9 | 885.9 | Jual |
| MKP1!Liquid NZ Milk Price Futures | 10.15 | 0.00% | 0.00 | 10.15 | 10.15 | Beli |
 OJ1!Frozen Concentrate Orange Juice A Futures | 317.15 | +1.42% | +4.45 | 328.70 | 311.20 | Beli |
| PRK1!Pork Cutout Futures | 110.525 | 0.00% | 0.000 | 110.525 | 110.525 | Jual |
| RC1!Robusta Coffee Futures | 3,348 | +1.09% | +36 | 3,407 | 3,260 | Jual |
 RS1!Canola Futures | 696.9 | −0.43% | −3.0 | 712.8 | 693.6 | Neutral |
| RU1!Natural Rubber Futures | 14,880 | +0.27% | +40 | 15,000 | 14,780 | Beli |
 SA1!Sugar Futures | 30.59 | −0.13% | −0.04 | 30.59 | 30.59 | Neutral |
| SB1!Sugar No. 11 Futures | 16.83 | +0.54% | +0.09 | 17.02 | 16.71 | Beli |
| SF1!Sugar No. 16 Futures | 36.95 | 0.00% | 0.00 | 36.95 | 36.95 | Beli |
 SJC1!Mini-Sized Soybean CME | 22.64 | +0.53% | +0.12 | 22.82 | 22.64 | Jual |
 SMP1!Skim Milk Powder Futures | 2,755 | +0.18% | +5 | 2,755 | 2,755 | Jual |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 272.1 | +0.41% | +1.1 | 272.5 | 272.0 | Neutral |
| SOY.CME1!Chicago Soybean Futures | 380.0 | +0.77% | +2.9 | 381.8 | 380.0 | Beli |
| SOY1!FOB Santos (Platts) Soybean Futures | 434.2 | +0.93% | +4.0 | 434.2 | 434.2 | Beli |
 SP1!Bleached Softwood Kraft Pulp Futures | 5,326 | +0.64% | +34 | 5,340 | 5,282 | Beli |
 SUNOIL1!Crude Sunflower Oil Futures | 1,271.000 | +0.93% | +11.700 | 1,271.000 | 1,271.000 | Beli |
| TF1!SGX SICOM TSR20 Futures | 168.8 | +0.42% | +0.7 | 172.9 | 168.8 | Beli |
| TGCN1!Corn Futures | 39,000 | 0.00% | 0 | 39,000 | 39,000 | Jual |
 TMCFGRNZM1!Turmeric Futures | 13,352 | +0.24% | +32 | 13,380 | 13,280 | Jual |
| TRB1!RSS3 Rubber Futures | 328.5 | −0.18% | −0.6 | 330.0 | 328.5 | Beli |
| TT1!Cotton Futures | 0.6725 | +0.45% | +0.0030 | 0.6725 | 0.6725 | Beli |
 UFB1!Urea (Granular) CFR Brazil Futures | 460.00 | 0.00% | 0.00 | 460.00 | 460.00 | Beli kuat |
| UME1!Urea (Granular) FOB Middle East Futures | 460.00 | 0.00% | 0.00 | 460.00 | 460.00 | Beli kuat |
| W1!White Sugar Futures | 487.7 | +0.76% | +3.7 | 492.0 | 482.4 | Beli |
 WHT1!UK Feed Wheat Futures | 179.95 | +0.95% | +1.70 | 181.00 | 177.45 | Beli |
| WMP1!Whole Milk Powder Futures | 3,850 | +0.26% | +10 | 3,850 | 3,850 | Jual |
| XC1!Mini-Corn Futures | 409'3 | +1.83% | +7'3 | 410'6 | 402'1 | Jual |
| XK1!Mini Soybean Futures | 1036'0 | +0.93% | +9'4 | 1043'0 | 1025'3 | Beli |
| XW1!Mini-sized Chicago SRW Wheat Futures | 549'3 | +2.98% | +15'7 | 550'0 | 533'4 | Beli |
| YO1!No. 11 Sugar Futures | 0.1674 | +1.09% | +0.0018 | 0.1674 | 0.1674 | Beli |
| ZC1!Corn Futures | 409'4 | +1.87% | +7'4 | 411'0 | 402'4 | Neutral |
| ZL1!Soybean Oil Futures | 55.91 | −0.43% | −0.24 | 56.95 | 55.73 | Beli kuat |
 ZM1!Soybean Meal Futures | 287.9 | +1.55% | +4.4 | 287.9 | 283.1 | Neutral |
 ZO1!Oats Futures | 363'2 | +0.21% | +0'6 | 365'0 | 361'2 | Jual |
 ZR1!Rough Rice Futures | 12.410 | −0.88% | −0.110 | 12.645 | 12.360 | Jual kuat |
| ZS1!Soybean Futures | 1036'2 | +0.95% | +9'6 | 1043'2 | 1026'0 | Beli |
| ZW1!Chicago SRW Wheat Futures | 549'2 | +2.95% | +15'6 | 550'2 | 533'0 | Beli |